| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 9,400 | 0 | 0.00% | 10,421.00 | 97,517,430 |
| 12.39 | 9,400 | 0 | 0.00% | 10,322.00 | 96,586,830 |
| 12.39 | 9,420 | 20 | +0.21% | 10,320.00 | 96,568,030 |
| 12.30 | 9,430 | 30 | +0.31% | 10,310.00 | 96,473,870 |
| 12.30 | 9,430 | 30 | +0.31% | 10,308.00 | 96,455,020 |
| 12.30 | 9,430 | 30 | +0.31% | 10,306.00 | 96,436,170 |
| 12.30 | 9,430 | 30 | +0.31% | 10,304.00 | 96,417,320 |
| 12.28 | 9,410 | 10 | +0.10% | 10,299.00 | 96,370,210 |
| 12.23 | 9,420 | 20 | +0.21% | 10,298.00 | 96,360,800 |
| 12.21 | 9,400 | 0 | 0.00% | 10,297.00 | 96,351,380 |