| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 5,580 | 10 | -0.18% | 6,162.00 | 34,431,340 |
| 10.20 | 5,580 | 10 | -0.18% | 6,084.00 | 33,996,100 |
| 10.19 | 5,600 | 10 | +0.17% | 5,184.00 | 28,974,100 |
| 10.17 | 5,600 | 10 | +0.17% | 5,166.00 | 28,873,300 |
| 10.15 | 5,600 | 10 | +0.17% | 5,148.00 | 28,772,500 |
| 10.09 | 5,600 | 10 | +0.17% | 5,128.00 | 28,660,500 |
| 10.08 | 5,600 | 10 | +0.17% | 5,078.00 | 28,380,500 |
| 10.05 | 5,600 | 10 | +0.17% | 5,068.00 | 28,324,500 |
| 10.04 | 5,600 | 10 | +0.17% | 5,066.00 | 28,313,300 |
| 10.03 | 5,600 | 10 | +0.17% | 5,056.00 | 28,257,300 |