| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 5,560 | 0 | 0.00% | 2,262.00 | 12,621,670 |
| 11.14 | 5,560 | 0 | 0.00% | 2,242.00 | 12,510,470 |
| 11.11 | 5,580 | 20 | +0.35% | 1,998.00 | 11,151,570 |
| 11.10 | 5,580 | 20 | +0.35% | 1,997.00 | 11,145,990 |
| 10.51 | 5,600 | 40 | +0.71% | 1,996.00 | 11,140,410 |
| 10.46 | 5,600 | 40 | +0.71% | 1,950.00 | 10,882,810 |
| 10.41 | 5,600 | 40 | +0.71% | 1,945.00 | 10,854,810 |
| 10.37 | 5,580 | 20 | +0.35% | 1,497.00 | 8,348,660 |
| 10.36 | 5,590 | 30 | +0.53% | 1,430.00 | 7,974,800 |
| 10.32 | 5,590 | 30 | +0.53% | 1,420.00 | 7,918,900 |