| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 3,690 | 35 | +0.95% | 70,441.00 | 257,346,375 |
| 13.46 | 3,690 | 35 | +0.95% | 70,439.00 | 257,338,995 |
| 13.44 | 3,690 | 35 | +0.95% | 70,416.00 | 257,254,125 |
| 13.40 | 3,695 | 40 | +1.09% | 69,916.00 | 255,409,125 |
| 13.39 | 3,670 | 15 | +0.41% | 69,915.00 | 255,405,430 |
| 13.39 | 3,695 | 40 | +1.09% | 69,774.00 | 254,886,640 |
| 13.38 | 3,680 | 25 | +0.68% | 69,773.00 | 254,882,945 |
| 13.37 | 3,695 | 40 | +1.09% | 68,963.00 | 251,901,825 |
| 13.36 | 3,685 | 30 | +0.82% | 68,947.00 | 251,842,705 |
| 13.36 | 3,695 | 40 | +1.09% | 68,931.00 | 251,783,745 |