시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
10,740 |
180 |
-1.65% |
156,579.00 |
1,682,835,570 |
| 15.04 |
10,750 |
170 |
-1.56% |
156,509.00 |
1,682,083,770 |
| 15.04 |
10,750 |
170 |
-1.56% |
156,508.00 |
1,682,073,020 |
| 15.03 |
10,740 |
180 |
-1.65% |
156,507.00 |
1,682,062,270 |
| 15.03 |
10,740 |
180 |
-1.65% |
156,505.00 |
1,682,040,790 |
| 15.03 |
10,740 |
180 |
-1.65% |
156,458.00 |
1,681,536,010 |
| 15.03 |
10,740 |
180 |
-1.65% |
156,437.00 |
1,681,310,460 |
| 15.02 |
10,740 |
180 |
-1.65% |
156,404.00 |
1,680,956,040 |
| 15.02 |
10,740 |
180 |
-1.65% |
156,350.00 |
1,680,376,080 |
| 15.00 |
10,740 |
180 |
-1.65% |
156,336.00 |
1,680,225,720 |