| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 6,100 | 180 | -2.87% | 79,745.00 | 488,695,510 |
| 15.00 | 6,090 | 190 | -3.03% | 79,744.00 | 488,689,410 |
| 15.00 | 6,090 | 190 | -3.03% | 79,644.00 | 488,080,410 |
| 14.59 | 6,100 | 180 | -2.87% | 79,563.00 | 487,587,120 |
| 14.59 | 6,100 | 180 | -2.87% | 79,443.00 | 486,855,130 |
| 14.58 | 6,100 | 180 | -2.87% | 79,284.00 | 485,885,230 |
| 14.58 | 6,110 | 170 | -2.71% | 76,167.00 | 466,867,210 |
| 14.57 | 6,110 | 170 | -2.71% | 76,087.00 | 466,378,410 |
| 14.57 | 6,110 | 170 | -2.71% | 75,988.00 | 465,773,520 |
| 14.57 | 6,110 | 170 | -2.71% | 75,986.00 | 465,761,300 |