| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 22,400 | 50 | -0.23% | 47,182.00 | 1,057,919,200 |
| 14.56 | 22,450 | 0 | 0.00% | 47,177.00 | 1,057,807,200 |
| 14.56 | 22,400 | 50 | -0.23% | 47,176.00 | 1,057,784,750 |
| 14.56 | 22,400 | 50 | -0.23% | 47,175.00 | 1,057,762,350 |
| 14.55 | 22,400 | 50 | -0.23% | 47,170.00 | 1,057,650,350 |
| 14.55 | 22,400 | 50 | -0.23% | 47,166.00 | 1,057,560,750 |
| 14.55 | 22,400 | 50 | -0.23% | 46,965.00 | 1,053,058,350 |
| 14.54 | 22,450 | 0 | 0.00% | 46,964.00 | 1,053,035,950 |
| 14.54 | 22,450 | 0 | 0.00% | 46,958.00 | 1,052,901,250 |
| 14.53 | 22,450 | 0 | 0.00% | 46,957.00 | 1,052,878,800 |