| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 22,700 | 50 | -0.22% | 71,408.00 | 1,609,398,800 |
| 15.10 | 22,750 | 0 | 0.00% | 71,404.00 | 1,609,308,000 |
| 15.10 | 22,700 | 50 | -0.22% | 71,387.00 | 1,608,921,250 |
| 15.09 | 22,750 | 0 | 0.00% | 71,386.00 | 1,608,898,550 |
| 15.09 | 22,750 | 0 | 0.00% | 71,383.00 | 1,608,830,300 |
| 15.07 | 22,750 | 0 | 0.00% | 71,369.00 | 1,608,511,800 |
| 15.07 | 22,700 | 50 | -0.22% | 71,358.00 | 1,608,261,550 |
| 15.04 | 22,700 | 50 | -0.22% | 71,250.00 | 1,605,809,950 |
| 15.04 | 22,750 | 0 | 0.00% | 71,050.00 | 1,601,269,950 |
| 15.03 | 22,750 | 0 | 0.00% | 71,030.00 | 1,600,814,950 |