시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
1,482 |
11 |
+0.74% |
1,580,789.00 |
2,353,475,400 |
| 15.08 |
1,482 |
11 |
+0.74% |
1,578,788.00 |
2,350,513,918 |
| 15.07 |
1,482 |
11 |
+0.74% |
1,578,344.00 |
2,349,855,910 |
| 15.06 |
1,482 |
11 |
+0.74% |
1,578,242.00 |
2,349,704,946 |
| 15.06 |
1,481 |
10 |
+0.67% |
1,578,241.00 |
2,349,703,464 |
| 15.06 |
1,482 |
11 |
+0.74% |
1,577,621.00 |
2,348,785,244 |
| 15.05 |
1,482 |
11 |
+0.74% |
1,575,954.00 |
2,346,314,750 |
| 15.05 |
1,481 |
10 |
+0.67% |
1,575,953.00 |
2,346,313,268 |
| 15.05 |
1,482 |
11 |
+0.74% |
1,574,693.00 |
2,344,447,208 |
| 15.05 |
1,482 |
11 |
+0.74% |
1,574,680.00 |
2,344,427,952 |