시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
384,000 |
10,000 |
+2.67% |
71,587.00 |
27,535,304,000 |
| 15.11 |
383,000 |
9,000 |
+2.40% |
71,569.00 |
27,528,399,500 |
| 15.11 |
383,500 |
9,500 |
+2.54% |
71,557.00 |
27,523,799,000 |
| 15.10 |
383,500 |
9,500 |
+2.54% |
71,554.00 |
27,522,649,000 |
| 15.10 |
383,000 |
9,000 |
+2.40% |
71,547.00 |
27,519,967,500 |
| 15.10 |
383,000 |
9,000 |
+2.40% |
71,540.00 |
27,517,287,500 |
| 15.10 |
382,500 |
8,500 |
+2.27% |
71,535.00 |
27,515,372,500 |
| 15.10 |
382,500 |
8,500 |
+2.27% |
71,485.00 |
27,496,223,000 |
| 15.10 |
383,000 |
9,000 |
+2.40% |
71,458.00 |
27,485,889,000 |
| 15.10 |
383,000 |
9,000 |
+2.40% |
71,427.00 |
27,474,007,500 |