시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
20,400 |
100 |
-0.49% |
398,263.00 |
8,124,945,730 |
| 15.06 |
20,400 |
100 |
-0.49% |
398,262.00 |
8,124,925,330 |
| 15.06 |
20,400 |
100 |
-0.49% |
398,261.00 |
8,124,904,930 |
| 15.06 |
20,400 |
100 |
-0.49% |
398,141.00 |
8,122,456,930 |
| 15.06 |
20,400 |
100 |
-0.49% |
398,091.00 |
8,121,436,930 |
| 15.05 |
20,400 |
100 |
-0.49% |
397,911.00 |
8,117,764,930 |
| 15.05 |
20,400 |
100 |
-0.49% |
397,729.00 |
8,114,052,130 |
| 15.04 |
20,350 |
150 |
-0.74% |
397,623.00 |
8,111,890,030 |
| 15.04 |
20,400 |
100 |
-0.49% |
397,572.00 |
8,110,849,680 |
| 15.04 |
20,400 |
100 |
-0.49% |
397,571.00 |
8,110,829,280 |