| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 16,810 | 220 | -1.30% | 31,265.00 | 529,397,040 |
| 10.15 | 16,800 | 230 | -1.36% | 31,264.00 | 529,380,230 |
| 10.15 | 16,810 | 220 | -1.30% | 31,076.00 | 526,221,830 |
| 10.15 | 16,810 | 220 | -1.30% | 31,071.00 | 526,137,780 |
| 10.14 | 16,820 | 210 | -1.24% | 30,843.00 | 522,305,100 |
| 10.14 | 16,820 | 210 | -1.24% | 30,842.00 | 522,288,280 |
| 10.14 | 16,820 | 210 | -1.24% | 30,839.00 | 522,237,820 |
| 10.14 | 16,820 | 210 | -1.24% | 30,836.00 | 522,187,360 |
| 10.13 | 16,820 | 210 | -1.24% | 30,736.00 | 520,505,360 |
| 10.13 | 16,830 | 200 | -1.18% | 30,708.00 | 520,034,400 |