시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
1,530 |
31 |
+2.06% |
19,568,253.00 |
30,184,907,234 |
| 15.11 |
1,530 |
31 |
+2.06% |
19,563,950.00 |
30,178,323,612 |
| 15.11 |
1,533 |
34 |
+2.26% |
19,563,945.00 |
30,178,315,962 |
| 15.11 |
1,531 |
32 |
+2.13% |
19,561,877.00 |
30,175,149,581 |
| 15.11 |
1,532 |
33 |
+2.20% |
19,560,618.00 |
30,173,222,038 |
| 15.10 |
1,532 |
33 |
+2.20% |
19,560,348.00 |
30,172,808,398 |
| 15.10 |
1,533 |
34 |
+2.26% |
19,555,043.00 |
30,164,686,413 |
| 15.10 |
1,532 |
33 |
+2.20% |
19,553,602.00 |
30,162,478,533 |
| 15.10 |
1,533 |
34 |
+2.26% |
19,553,043.00 |
30,161,621,686 |
| 15.10 |
1,534 |
35 |
+2.33% |
19,547,438.00 |
30,153,027,468 |