시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
47,650 |
1,250 |
-2.56% |
261,758.00 |
12,948,199,850 |
| 15.09 |
47,650 |
1,250 |
-2.56% |
261,734.00 |
12,947,056,250 |
| 15.08 |
47,650 |
1,250 |
-2.56% |
261,630.00 |
12,942,100,800 |
| 15.08 |
47,600 |
1,300 |
-2.66% |
261,627.00 |
12,941,957,850 |
| 15.08 |
47,600 |
1,300 |
-2.66% |
261,503.00 |
12,936,055,500 |
| 15.08 |
47,600 |
1,300 |
-2.66% |
261,428.00 |
12,932,485,500 |
| 15.08 |
47,550 |
1,350 |
-2.77% |
261,421.00 |
12,932,152,400 |
| 15.07 |
47,550 |
1,350 |
-2.77% |
261,385.00 |
12,930,440,550 |
| 15.07 |
47,550 |
1,350 |
-2.77% |
261,303.00 |
12,926,541,450 |
| 15.07 |
47,550 |
1,350 |
-2.77% |
261,256.00 |
12,924,307,800 |