| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,690 | 30 | -1.11% | 144,279.00 | 385,525,930 |
| 15.00 | 2,690 | 30 | -1.11% | 144,183.00 | 385,267,690 |
| 14.59 | 2,690 | 30 | -1.11% | 144,165.00 | 385,219,270 |
| 14.59 | 2,690 | 30 | -1.11% | 144,054.00 | 384,920,680 |
| 14.59 | 2,690 | 30 | -1.11% | 143,954.00 | 384,651,680 |
| 14.58 | 2,695 | 25 | -0.92% | 143,624.00 | 383,763,980 |
| 14.58 | 2,695 | 25 | -0.92% | 143,623.00 | 383,761,285 |
| 14.58 | 2,695 | 25 | -0.92% | 143,622.00 | 383,758,590 |
| 14.58 | 2,695 | 25 | -0.92% | 143,621.00 | 383,755,895 |
| 14.58 | 2,695 | 25 | -0.92% | 143,583.00 | 383,653,485 |