| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 3,370 | 5 | -0.15% | 2,921.00 | 9,756,655 |
| 10.47 | 3,370 | 5 | -0.15% | 2,917.00 | 9,743,175 |
| 10.46 | 3,365 | 10 | -0.30% | 2,897.00 | 9,675,850 |
| 10.42 | 3,345 | 30 | -0.89% | 2,896.00 | 9,672,485 |
| 10.37 | 3,360 | 15 | -0.45% | 2,887.00 | 9,642,380 |
| 10.23 | 3,365 | 10 | -0.30% | 2,858.00 | 9,544,940 |
| 10.21 | 3,335 | 40 | -1.19% | 2,857.00 | 9,541,575 |
| 10.20 | 3,360 | 15 | -0.45% | 2,757.00 | 9,207,720 |
| 10.16 | 3,365 | 10 | -0.30% | 2,756.00 | 9,204,360 |
| 10.16 | 3,365 | 10 | -0.30% | 2,753.00 | 9,194,265 |