시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
36,050 |
100 |
-0.28% |
153,591.00 |
5,544,098,100 |
| 15.10 |
36,050 |
100 |
-0.28% |
153,531.00 |
5,541,935,100 |
| 15.10 |
36,100 |
50 |
-0.14% |
153,505.00 |
5,540,997,800 |
| 15.10 |
36,050 |
100 |
-0.28% |
153,500.00 |
5,540,817,300 |
| 15.10 |
36,050 |
100 |
-0.28% |
153,494.00 |
5,540,601,000 |
| 15.09 |
36,050 |
100 |
-0.28% |
153,480.00 |
5,540,096,300 |
| 15.09 |
36,050 |
100 |
-0.28% |
153,467.00 |
5,539,627,650 |
| 15.09 |
36,050 |
100 |
-0.28% |
153,407.00 |
5,537,464,650 |
| 15.09 |
36,050 |
100 |
-0.28% |
153,402.00 |
5,537,284,400 |
| 15.09 |
36,050 |
100 |
-0.28% |
153,248.00 |
5,531,728,650 |