시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
1,821 |
7 |
-0.39% |
810,174.00 |
1,457,814,141 |
| 15.03 |
1,817 |
11 |
-0.61% |
806,725.00 |
1,451,539,202 |
| 15.03 |
1,816 |
12 |
-0.66% |
806,721.00 |
1,451,531,934 |
| 15.03 |
1,813 |
15 |
-0.83% |
803,415.00 |
1,445,534,698 |
| 15.02 |
1,811 |
17 |
-0.93% |
803,188.00 |
1,445,123,455 |
| 15.02 |
1,808 |
20 |
-1.10% |
797,846.00 |
1,435,455,951 |
| 15.02 |
1,807 |
21 |
-1.15% |
797,845.00 |
1,435,454,143 |
| 15.02 |
1,807 |
21 |
-1.15% |
797,544.00 |
1,434,910,238 |
| 15.02 |
1,805 |
23 |
-1.26% |
797,096.00 |
1,434,100,704 |
| 15.01 |
1,805 |
23 |
-1.26% |
796,595.00 |
1,433,196,399 |