시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
16,830 |
70 |
+0.41% |
1,247,470.00 |
20,705,635,190 |
| 15.10 |
16,850 |
90 |
+0.53% |
1,245,237.00 |
20,668,065,280 |
| 15.10 |
16,840 |
80 |
+0.47% |
1,244,727.00 |
20,659,472,590 |
| 15.10 |
16,850 |
90 |
+0.53% |
1,244,590.00 |
20,657,165,130 |
| 15.10 |
16,850 |
90 |
+0.53% |
1,243,218.00 |
20,634,050,230 |
| 15.10 |
16,860 |
100 |
+0.59% |
1,242,861.00 |
20,628,034,780 |
| 15.09 |
16,850 |
90 |
+0.53% |
1,242,817.00 |
20,627,292,940 |
| 15.09 |
16,850 |
90 |
+0.53% |
1,242,554.00 |
20,622,861,400 |
| 15.09 |
16,850 |
90 |
+0.53% |
1,242,221.00 |
20,617,251,350 |
| 15.09 |
16,850 |
90 |
+0.53% |
1,242,020.00 |
20,613,866,500 |