| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 4,040 | 40 | -0.99% | 83,204.00 | 336,642,865 |
| 09.56 | 4,035 | 45 | -1.11% | 83,201.00 | 336,630,755 |
| 09.56 | 4,040 | 40 | -0.99% | 83,189.00 | 336,582,335 |
| 09.56 | 4,030 | 50 | -1.23% | 83,166.00 | 336,489,550 |
| 09.56 | 4,030 | 50 | -1.23% | 83,073.00 | 336,114,760 |
| 09.55 | 4,030 | 50 | -1.23% | 83,071.00 | 336,106,700 |
| 09.55 | 4,040 | 40 | -0.99% | 82,576.00 | 334,111,850 |
| 09.54 | 4,030 | 50 | -1.23% | 82,574.00 | 334,103,775 |
| 09.54 | 4,030 | 50 | -1.23% | 81,704.00 | 330,597,675 |
| 09.54 | 4,030 | 50 | -1.23% | 81,682.00 | 330,509,120 |