시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.11 18,270 690 -3.64% 142,217.00 2,623,657,110
15.11 18,290 670 -3.54% 142,160.00 2,622,615,720
15.11 18,280 680 -3.59% 141,954.00 2,618,851,300
15.10 18,280 680 -3.59% 141,884.00 2,617,572,020
15.10 18,270 690 -3.64% 141,820.00 2,616,402,220
15.10 18,280 680 -3.59% 141,772.00 2,615,525,150
15.10 18,280 680 -3.59% 141,530.00 2,611,103,770
15.10 18,270 690 -3.64% 141,512.00 2,610,774,780
15.10 18,270 690 -3.64% 141,445.00 2,609,550,220
15.09 18,270 690 -3.64% 141,408.00 2,608,873,940
12345678910