| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 18,700 | 640 | -3.31% | 18,087.00 | 340,761,630 |
| 14.04 | 18,720 | 620 | -3.21% | 17,758.00 | 334,608,730 |
| 14.02 | 18,770 | 570 | -2.95% | 17,008.00 | 320,542,050 |
| 14.00 | 18,780 | 560 | -2.90% | 16,896.00 | 318,439,420 |
| 14.00 | 18,850 | 490 | -2.54% | 16,838.00 | 317,349,270 |
| 13.55 | 18,850 | 490 | -2.54% | 16,588.00 | 312,637,400 |
| 13.54 | 18,850 | 490 | -2.54% | 16,584.00 | 312,562,000 |
| 13.53 | 18,820 | 520 | -2.69% | 16,573.00 | 312,354,650 |
| 13.52 | 18,850 | 490 | -2.54% | 16,550.00 | 311,921,780 |
| 13.49 | 18,850 | 490 | -2.54% | 16,548.00 | 311,884,080 |