| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 18,820 | 0 | 0.00% | 6,172.00 | 115,371,390 |
| 12.23 | 18,700 | 120 | -0.64% | 5,225.00 | 97,609,150 |
| 12.21 | 18,700 | 120 | -0.64% | 5,224.00 | 97,590,450 |
| 12.17 | 18,600 | 220 | -1.17% | 5,223.00 | 97,571,750 |
| 12.14 | 18,600 | 220 | -1.17% | 5,076.00 | 94,837,550 |
| 12.12 | 18,600 | 220 | -1.17% | 5,066.00 | 94,651,550 |
| 12.09 | 18,600 | 220 | -1.17% | 5,061.00 | 94,558,550 |
| 12.07 | 18,600 | 220 | -1.17% | 5,059.00 | 94,521,350 |
| 12.03 | 18,600 | 220 | -1.17% | 5,052.00 | 94,391,150 |
| 12.02 | 18,600 | 220 | -1.17% | 4,998.00 | 93,386,750 |