| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 18,850 | 360 | -1.88% | 10,331.00 | 196,210,860 |
| 13.13 | 18,850 | 360 | -1.88% | 10,309.00 | 195,796,160 |
| 13.10 | 18,850 | 360 | -1.88% | 10,207.00 | 193,873,130 |
| 13.06 | 18,850 | 360 | -1.88% | 10,197.00 | 193,684,630 |
| 13.05 | 18,850 | 360 | -1.88% | 9,997.00 | 189,914,630 |
| 12.58 | 18,830 | 380 | -1.98% | 9,995.00 | 189,876,930 |
| 12.58 | 18,850 | 360 | -1.88% | 9,250.00 | 175,836,020 |
| 12.57 | 18,880 | 330 | -1.72% | 9,079.00 | 172,612,560 |
| 12.56 | 18,880 | 330 | -1.72% | 9,077.00 | 172,574,800 |
| 12.49 | 18,880 | 330 | -1.72% | 9,027.00 | 171,630,800 |