| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 6,570 | 40 | -0.61% | 9,501.00 | 62,705,080 |
| 11.17 | 6,640 | 30 | +0.45% | 9,376.00 | 61,883,580 |
| 11.07 | 6,640 | 30 | +0.45% | 9,326.00 | 61,551,700 |
| 11.03 | 6,600 | 10 | -0.16% | 6,526.00 | 42,976,490 |
| 10.59 | 6,550 | 60 | -0.91% | 6,525.00 | 42,969,890 |
| 10.32 | 6,560 | 50 | -0.76% | 6,170.00 | 40,644,340 |
| 10.30 | 6,600 | 10 | -0.16% | 6,169.00 | 40,637,780 |
| 10.17 | 6,620 | 10 | +0.15% | 6,018.00 | 39,641,180 |
| 10.13 | 6,600 | 10 | -0.16% | 6,013.00 | 39,608,080 |
| 10.12 | 6,610 | 0 | 0.00% | 5,990.00 | 39,456,280 |