| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 8,120 | 10 | -0.13% | 163,425.00 | 1,327,623,170 |
| 14.50 | 8,130 | 0 | 0.00% | 163,424.00 | 1,327,615,050 |
| 14.48 | 8,140 | 10 | +0.12% | 163,422.00 | 1,327,598,790 |
| 14.48 | 8,130 | 0 | 0.00% | 163,421.00 | 1,327,590,650 |
| 14.48 | 8,130 | 0 | 0.00% | 163,400.00 | 1,327,419,920 |
| 14.48 | 8,130 | 0 | 0.00% | 163,399.00 | 1,327,411,790 |
| 14.48 | 8,130 | 0 | 0.00% | 163,021.00 | 1,324,338,650 |
| 14.47 | 8,130 | 0 | 0.00% | 163,002.00 | 1,324,184,150 |
| 14.47 | 8,140 | 10 | +0.12% | 162,685.00 | 1,321,604,270 |
| 14.43 | 8,140 | 10 | +0.12% | 162,664.00 | 1,321,433,330 |