| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 24,250 | 50 | +0.20% | 7,378.00 | 176,419,850 |
| 14.12 | 24,250 | 50 | +0.20% | 7,255.00 | 173,437,100 |
| 14.12 | 24,200 | 0 | 0.00% | 7,254.00 | 173,412,850 |
| 14.11 | 24,150 | 50 | -0.21% | 7,124.00 | 170,266,850 |
| 14.10 | 24,100 | 100 | -0.42% | 7,108.00 | 169,880,450 |
| 14.09 | 24,100 | 100 | -0.42% | 6,963.00 | 166,385,950 |
| 14.09 | 24,100 | 100 | -0.42% | 6,956.00 | 166,217,250 |
| 14.08 | 24,050 | 150 | -0.62% | 6,476.00 | 154,667,100 |
| 14.08 | 24,050 | 150 | -0.62% | 6,475.00 | 154,643,050 |
| 14.06 | 24,050 | 150 | -0.62% | 6,457.00 | 154,210,150 |