| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 7,750 | 80 | -1.03% | 118,208.00 | 912,245,760 |
| 14.44 | 7,750 | 80 | -1.03% | 117,828.00 | 909,300,760 |
| 14.44 | 7,750 | 80 | -1.03% | 117,827.00 | 909,293,010 |
| 14.44 | 7,750 | 80 | -1.03% | 117,807.00 | 909,138,010 |
| 14.41 | 7,730 | 100 | -1.28% | 117,806.00 | 909,130,260 |
| 14.39 | 7,730 | 100 | -1.28% | 117,648.00 | 907,908,920 |
| 14.38 | 7,740 | 90 | -1.15% | 117,078.00 | 903,502,700 |
| 14.36 | 7,750 | 80 | -1.03% | 117,050.00 | 903,285,980 |
| 14.36 | 7,750 | 80 | -1.03% | 117,031.00 | 903,138,730 |
| 14.36 | 7,750 | 80 | -1.03% | 117,021.00 | 903,061,230 |