시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
42,450 |
550 |
-1.28% |
26,840.00 |
1,144,197,650 |
| 15.05 |
42,450 |
550 |
-1.28% |
26,836.00 |
1,144,027,850 |
| 15.04 |
42,500 |
500 |
-1.17% |
26,830.00 |
1,143,773,150 |
| 15.04 |
42,500 |
500 |
-1.17% |
26,757.00 |
1,140,670,650 |
| 15.04 |
42,550 |
450 |
-1.05% |
26,750.00 |
1,140,373,150 |
| 15.04 |
42,500 |
500 |
-1.17% |
26,740.00 |
1,139,947,650 |
| 15.04 |
42,500 |
500 |
-1.17% |
26,727.00 |
1,139,395,150 |
| 15.03 |
42,500 |
500 |
-1.17% |
26,725.00 |
1,139,310,150 |
| 15.03 |
42,550 |
450 |
-1.05% |
26,718.00 |
1,139,012,650 |
| 15.03 |
42,500 |
500 |
-1.17% |
26,717.00 |
1,138,970,100 |