| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 4,270 | 220 | +5.43% | 61,628.00 | 255,201,700 |
| 14.39 | 4,270 | 220 | +5.43% | 61,324.00 | 253,903,620 |
| 14.38 | 4,270 | 220 | +5.43% | 61,277.00 | 253,702,930 |
| 14.37 | 4,270 | 220 | +5.43% | 61,231.00 | 253,506,510 |
| 14.37 | 4,275 | 225 | +5.55% | 61,182.00 | 253,297,280 |
| 14.36 | 4,275 | 225 | +5.55% | 61,177.00 | 253,275,905 |
| 14.35 | 4,240 | 190 | +4.69% | 61,130.00 | 253,074,980 |
| 14.35 | 4,280 | 230 | +5.67% | 61,066.00 | 252,801,535 |
| 14.34 | 4,280 | 230 | +5.67% | 60,983.00 | 252,446,525 |
| 14.33 | 4,255 | 205 | +5.06% | 60,883.00 | 252,019,025 |