| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 5,730 | 10 | +0.17% | 4,055.00 | 23,246,010 |
| 09.22 | 5,730 | 10 | +0.17% | 4,023.00 | 23,062,650 |
| 09.22 | 5,730 | 10 | +0.17% | 3,969.00 | 22,753,230 |
| 09.20 | 5,730 | 10 | +0.17% | 3,959.00 | 22,695,930 |
| 09.18 | 5,730 | 10 | +0.17% | 3,956.00 | 22,678,740 |
| 09.18 | 5,730 | 10 | +0.17% | 3,951.00 | 22,650,090 |
| 09.14 | 5,770 | 50 | +0.87% | 3,353.00 | 19,223,510 |
| 09.14 | 5,770 | 50 | +0.87% | 3,351.00 | 19,211,970 |
| 09.13 | 5,810 | 90 | +1.57% | 3,348.00 | 19,194,660 |
| 09.13 | 5,780 | 60 | +1.04% | 3,240.00 | 18,567,350 |