| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 5,940 | 220 | +3.84% | 127,576.00 | 748,566,150 |
| 15.09 | 5,940 | 220 | +3.84% | 121,755.00 | 713,857,330 |
| 15.09 | 5,910 | 190 | +3.32% | 118,854.00 | 696,798,500 |
| 15.09 | 5,940 | 220 | +3.84% | 110,876.00 | 649,319,850 |
| 15.09 | 5,960 | 240 | +4.19% | 108,295.00 | 633,957,910 |
| 15.08 | 5,930 | 210 | +3.67% | 105,489.00 | 617,287,000 |
| 15.08 | 5,990 | 270 | +4.72% | 104,367.00 | 610,606,030 |
| 15.08 | 6,040 | 320 | +5.59% | 95,691.00 | 558,403,230 |
| 15.08 | 5,890 | 170 | +2.97% | 91,194.00 | 531,601,210 |
| 15.08 | 5,890 | 170 | +2.97% | 87,308.00 | 508,703,700 |