| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 3,130 | 20 | -0.64% | 6,507.00 | 20,352,345 |
| 11.04 | 3,130 | 20 | -0.64% | 6,485.00 | 20,283,485 |
| 10.57 | 3,125 | 25 | -0.80% | 6,394.00 | 19,998,655 |
| 10.57 | 3,125 | 25 | -0.80% | 6,372.00 | 19,929,905 |
| 10.53 | 3,120 | 30 | -0.96% | 6,281.00 | 19,645,530 |
| 10.51 | 3,130 | 20 | -0.64% | 4,781.00 | 14,965,530 |
| 10.50 | 3,130 | 20 | -0.64% | 4,758.00 | 14,893,540 |
| 10.47 | 3,125 | 25 | -0.80% | 4,668.00 | 14,611,840 |
| 10.46 | 3,125 | 25 | -0.80% | 4,667.00 | 14,608,715 |
| 10.44 | 3,130 | 20 | -0.64% | 4,661.00 | 14,589,965 |