| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 3,115 | 70 | -2.20% | 190,446.00 | 597,818,410 |
| 14.35 | 3,115 | 70 | -2.20% | 190,366.00 | 597,569,210 |
| 14.34 | 3,115 | 70 | -2.20% | 190,364.00 | 597,562,980 |
| 14.33 | 3,110 | 75 | -2.36% | 190,363.00 | 597,559,865 |
| 14.33 | 3,115 | 70 | -2.20% | 190,362.00 | 597,556,755 |
| 14.33 | 3,120 | 65 | -2.05% | 190,322.00 | 597,432,005 |
| 14.33 | 3,120 | 65 | -2.05% | 190,315.00 | 597,410,165 |
| 14.33 | 3,120 | 65 | -2.05% | 190,309.00 | 597,391,445 |
| 14.32 | 3,110 | 75 | -2.36% | 190,304.00 | 597,375,845 |
| 14.31 | 3,115 | 70 | -2.20% | 190,295.00 | 597,347,855 |