시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
11,000 |
300 |
+2.80% |
387,590.00 |
4,228,259,350 |
| 15.09 |
11,010 |
310 |
+2.89% |
387,383.00 |
4,225,982,350 |
| 15.09 |
11,000 |
300 |
+2.80% |
386,383.00 |
4,214,972,350 |
| 15.09 |
11,010 |
310 |
+2.89% |
386,372.00 |
4,214,851,350 |
| 15.09 |
11,020 |
320 |
+2.99% |
385,388.00 |
4,204,017,140 |
| 15.09 |
11,010 |
310 |
+2.89% |
384,508.00 |
4,194,319,540 |
| 15.08 |
11,000 |
300 |
+2.80% |
379,865.00 |
4,143,205,280 |
| 15.08 |
11,000 |
300 |
+2.80% |
379,761.00 |
4,142,061,600 |
| 15.08 |
10,980 |
280 |
+2.61% |
376,761.00 |
4,109,061,600 |
| 15.08 |
11,000 |
300 |
+2.80% |
376,630.00 |
4,107,622,320 |