| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 1,107 | 8 | -0.72% | 219,190.00 | 242,595,095 |
| 14.50 | 1,109 | 6 | -0.54% | 219,098.00 | 242,493,243 |
| 14.49 | 1,109 | 6 | -0.54% | 219,097.00 | 242,492,134 |
| 14.44 | 1,109 | 6 | -0.54% | 218,997.00 | 242,381,234 |
| 14.43 | 1,109 | 6 | -0.54% | 218,972.00 | 242,353,489 |
| 14.41 | 1,109 | 6 | -0.54% | 218,967.00 | 242,347,944 |
| 14.40 | 1,109 | 6 | -0.54% | 218,966.00 | 242,346,835 |
| 14.40 | 1,107 | 8 | -0.72% | 214,193.00 | 237,053,578 |
| 14.40 | 1,109 | 6 | -0.54% | 214,087.00 | 236,936,224 |
| 14.40 | 1,108 | 7 | -0.63% | 212,047.00 | 234,673,864 |