| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 17,910 | 0 | 0.00% | 123,726.00 | 2,215,055,620 |
| 15.05 | 17,900 | 10 | -0.06% | 121,622.00 | 2,177,393,980 |
| 15.04 | 17,910 | 0 | 0.00% | 121,617.00 | 2,177,304,440 |
| 15.04 | 17,910 | 0 | 0.00% | 121,613.00 | 2,177,232,800 |
| 15.04 | 17,910 | 0 | 0.00% | 121,612.00 | 2,177,214,890 |
| 15.04 | 17,910 | 0 | 0.00% | 121,608.00 | 2,177,143,250 |
| 15.03 | 17,910 | 0 | 0.00% | 121,604.00 | 2,177,071,610 |
| 15.03 | 17,910 | 0 | 0.00% | 121,600.00 | 2,176,999,970 |
| 15.03 | 17,910 | 0 | 0.00% | 120,096.00 | 2,150,063,330 |
| 15.02 | 17,910 | 0 | 0.00% | 120,091.00 | 2,149,973,780 |