시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
18,090 |
90 |
+0.50% |
61,748.00 |
1,112,811,050 |
| 14.38 |
18,080 |
80 |
+0.44% |
59,748.00 |
1,076,637,290 |
| 14.37 |
18,070 |
70 |
+0.38% |
58,246.00 |
1,049,496,140 |
| 14.34 |
18,080 |
80 |
+0.44% |
58,046.00 |
1,045,882,140 |
| 14.32 |
18,090 |
90 |
+0.50% |
58,045.00 |
1,045,864,060 |
| 14.32 |
18,090 |
90 |
+0.50% |
57,914.00 |
1,043,494,270 |
| 14.29 |
18,080 |
80 |
+0.44% |
57,263.00 |
1,031,718,560 |
| 14.28 |
18,060 |
60 |
+0.33% |
57,223.00 |
1,030,995,700 |
| 14.28 |
18,040 |
40 |
+0.22% |
53,588.00 |
965,368,240 |
| 14.28 |
18,040 |
40 |
+0.22% |
53,585.00 |
965,314,120 |