| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 16,710 | 310 | +1.89% | 31,153.00 | 516,522,090 |
| 13.37 | 16,710 | 310 | +1.89% | 31,141.00 | 516,321,570 |
| 13.34 | 16,730 | 330 | +2.01% | 31,140.00 | 516,304,860 |
| 13.32 | 16,730 | 330 | +2.01% | 31,139.00 | 516,288,130 |
| 13.27 | 16,730 | 330 | +2.01% | 31,134.00 | 516,204,480 |
| 13.23 | 16,730 | 330 | +2.01% | 30,854.00 | 511,520,080 |
| 13.23 | 16,670 | 270 | +1.64% | 30,853.00 | 511,503,350 |
| 13.18 | 16,740 | 340 | +2.07% | 30,852.00 | 511,486,680 |
| 13.12 | 16,680 | 280 | +1.70% | 30,840.00 | 511,286,450 |
| 13.12 | 16,690 | 290 | +1.76% | 30,706.00 | 509,051,330 |