| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 16,200 | 40 | +0.24% | 3,943.00 | 63,866,950 |
| 13.18 | 16,190 | 30 | +0.18% | 3,682.00 | 59,638,750 |
| 13.05 | 16,180 | 20 | +0.12% | 3,677.00 | 59,557,800 |
| 12.53 | 16,210 | 50 | +0.30% | 3,635.00 | 58,878,240 |
| 12.52 | 16,170 | 10 | +0.06% | 3,634.00 | 58,862,030 |
| 12.33 | 16,170 | 10 | +0.06% | 3,613.00 | 58,522,460 |
| 12.27 | 16,170 | 10 | +0.06% | 3,600.00 | 58,312,250 |
| 12.06 | 16,170 | 10 | +0.06% | 3,599.00 | 58,296,080 |
| 12.05 | 16,170 | 10 | +0.06% | 3,515.00 | 56,937,800 |
| 11.55 | 16,200 | 40 | +0.24% | 3,505.00 | 56,776,070 |