시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
117,300 |
3,700 |
-3.06% |
145,958.00 |
17,369,222,700 |
| 15.10 |
117,400 |
3,600 |
-2.98% |
145,955.00 |
17,368,870,800 |
| 15.10 |
117,400 |
3,600 |
-2.98% |
145,946.00 |
17,367,814,400 |
| 15.10 |
117,400 |
3,600 |
-2.98% |
145,837.00 |
17,355,023,200 |
| 15.10 |
117,300 |
3,700 |
-3.06% |
145,810.00 |
17,351,854,600 |
| 15.09 |
117,300 |
3,700 |
-3.06% |
145,781.00 |
17,348,452,900 |
| 15.09 |
117,300 |
3,700 |
-3.06% |
145,701.00 |
17,339,066,000 |
| 15.09 |
117,400 |
3,600 |
-2.98% |
145,681.00 |
17,336,719,200 |
| 15.09 |
117,300 |
3,700 |
-3.06% |
145,653.00 |
17,333,432,000 |
| 15.09 |
117,300 |
3,700 |
-3.06% |
145,631.00 |
17,330,851,400 |