시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
84,500 |
2,200 |
-2.54% |
56,706.00 |
4,832,766,100 |
| 15.10 |
84,500 |
2,200 |
-2.54% |
56,598.00 |
4,823,640,100 |
| 15.10 |
84,500 |
2,200 |
-2.54% |
56,345.00 |
4,802,228,200 |
| 15.10 |
84,600 |
2,100 |
-2.43% |
56,137.00 |
4,784,646,700 |
| 15.10 |
84,700 |
2,000 |
-2.31% |
55,891.00 |
4,763,824,700 |
| 15.10 |
84,900 |
1,800 |
-2.08% |
55,674.00 |
4,745,444,800 |
| 15.09 |
84,900 |
1,800 |
-2.08% |
55,542.00 |
4,734,243,200 |
| 15.09 |
84,900 |
1,800 |
-2.08% |
55,527.00 |
4,732,968,900 |
| 15.09 |
85,000 |
1,700 |
-1.97% |
55,502.00 |
4,730,846,400 |
| 15.08 |
84,900 |
1,800 |
-2.08% |
55,405.00 |
4,722,599,500 |