시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
19,050 |
570 |
+3.08% |
195,259.00 |
3,721,182,500 |
| 15.06 |
19,050 |
570 |
+3.08% |
195,254.00 |
3,721,087,250 |
| 15.06 |
19,050 |
570 |
+3.08% |
194,687.00 |
3,710,260,850 |
| 15.06 |
19,040 |
560 |
+3.03% |
194,365.00 |
3,704,111,100 |
| 15.05 |
19,040 |
560 |
+3.03% |
194,361.00 |
3,704,034,940 |
| 15.05 |
19,040 |
560 |
+3.03% |
194,358.00 |
3,703,977,820 |
| 15.05 |
19,060 |
580 |
+3.13% |
194,357.00 |
3,703,958,780 |
| 15.05 |
19,040 |
560 |
+3.03% |
194,319.00 |
3,703,234,960 |
| 15.05 |
19,040 |
560 |
+3.03% |
194,311.00 |
3,703,082,640 |
| 15.04 |
19,030 |
550 |
+2.97% |
194,306.00 |
3,702,987,440 |