시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
18,380 |
640 |
-3.37% |
161,488.00 |
2,985,325,950 |
| 15.04 |
18,430 |
590 |
-3.11% |
161,443.00 |
2,984,498,550 |
| 15.03 |
18,380 |
640 |
-3.37% |
161,439.00 |
2,984,424,830 |
| 15.03 |
18,380 |
640 |
-3.37% |
161,382.00 |
2,983,377,170 |
| 15.03 |
18,440 |
580 |
-3.05% |
161,341.00 |
2,982,623,540 |
| 15.02 |
18,370 |
650 |
-3.42% |
161,090.00 |
2,977,999,100 |
| 15.02 |
18,370 |
650 |
-3.42% |
161,050.00 |
2,977,264,300 |
| 15.02 |
18,370 |
650 |
-3.42% |
160,992.00 |
2,976,198,830 |
| 15.02 |
18,380 |
640 |
-3.37% |
160,951.00 |
2,975,445,650 |
| 15.01 |
18,370 |
650 |
-3.42% |
160,949.00 |
2,975,408,890 |