| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 3,280 | 40 | +1.23% | 94,801.00 | 309,817,610 |
| 13.06 | 3,275 | 35 | +1.08% | 94,301.00 | 308,177,610 |
| 13.04 | 3,270 | 30 | +0.92% | 94,220.00 | 307,912,335 |
| 12.59 | 3,285 | 45 | +1.38% | 92,320.00 | 301,699,120 |
| 12.59 | 3,290 | 50 | +1.54% | 92,220.00 | 301,370,620 |
| 12.58 | 3,290 | 50 | +1.54% | 92,200.00 | 301,304,820 |
| 12.57 | 3,290 | 50 | +1.54% | 91,900.00 | 300,317,820 |
| 12.56 | 3,290 | 50 | +1.54% | 91,873.00 | 300,228,990 |
| 12.55 | 3,290 | 50 | +1.54% | 91,673.00 | 299,570,990 |
| 12.54 | 3,290 | 50 | +1.54% | 91,658.00 | 299,521,640 |