| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 1,005 | 39 | -3.74% | 79,950.00 | 81,278,346 |
| 14.07 | 1,006 | 38 | -3.64% | 79,650.00 | 80,976,846 |
| 14.07 | 1,007 | 37 | -3.55% | 76,310.00 | 77,616,496 |
| 14.07 | 1,007 | 37 | -3.55% | 76,010.00 | 77,314,396 |
| 14.07 | 1,007 | 37 | -3.55% | 75,810.00 | 77,112,996 |
| 14.06 | 1,007 | 37 | -3.55% | 75,610.00 | 76,911,596 |
| 14.05 | 1,007 | 37 | -3.55% | 75,410.00 | 76,710,196 |
| 14.04 | 1,007 | 37 | -3.55% | 75,210.00 | 76,508,796 |
| 14.04 | 1,008 | 36 | -3.45% | 75,010.00 | 76,307,396 |
| 14.04 | 1,008 | 36 | -3.45% | 74,210.00 | 75,500,996 |