시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
13,860 |
720 |
-4.94% |
147,631.00 |
2,081,668,555 |
| 15.01 |
13,850 |
730 |
-5.01% |
147,627.00 |
2,081,613,125 |
| 15.01 |
13,850 |
730 |
-5.01% |
147,626.00 |
2,081,599,275 |
| 15.01 |
13,835 |
745 |
-5.11% |
147,624.00 |
2,081,571,575 |
| 15.00 |
13,825 |
755 |
-5.18% |
147,612.00 |
2,081,405,555 |
| 15.00 |
13,825 |
755 |
-5.18% |
147,373.00 |
2,078,101,380 |
| 15.00 |
13,815 |
765 |
-5.25% |
147,372.00 |
2,078,087,555 |
| 14.59 |
13,815 |
765 |
-5.25% |
147,209.00 |
2,075,835,710 |
| 14.59 |
13,820 |
760 |
-5.22% |
147,138.00 |
2,074,854,845 |
| 14.58 |
13,835 |
745 |
-5.11% |
147,098.00 |
2,074,301,875 |