시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
6,250 |
210 |
-3.26% |
1,023,309.00 |
6,413,611,100 |
| 15.09 |
6,240 |
220 |
-3.41% |
1,023,272.00 |
6,413,379,850 |
| 15.09 |
6,250 |
210 |
-3.26% |
1,023,201.00 |
6,412,936,810 |
| 15.09 |
6,250 |
210 |
-3.26% |
1,022,713.00 |
6,409,886,810 |
| 15.08 |
6,250 |
210 |
-3.26% |
1,022,567.00 |
6,408,975,310 |
| 15.08 |
6,250 |
210 |
-3.26% |
1,022,332.00 |
6,407,506,560 |
| 15.08 |
6,250 |
210 |
-3.26% |
1,022,281.00 |
6,407,187,810 |
| 15.08 |
6,240 |
220 |
-3.41% |
1,022,244.00 |
6,406,956,560 |
| 15.08 |
6,250 |
210 |
-3.26% |
1,021,525.00 |
6,402,469,670 |
| 15.08 |
6,250 |
210 |
-3.26% |
1,021,202.00 |
6,400,450,920 |