| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 8,300 | 250 | -2.93% | 68,186.00 | 566,556,250 |
| 14.32 | 8,280 | 270 | -3.16% | 67,723.00 | 562,717,460 |
| 14.32 | 8,240 | 310 | -3.63% | 63,703.00 | 529,543,200 |
| 14.32 | 8,230 | 320 | -3.75% | 63,699.00 | 529,510,240 |
| 14.27 | 8,230 | 320 | -3.75% | 63,692.00 | 529,452,630 |
| 14.26 | 8,230 | 320 | -3.75% | 63,680.00 | 529,353,870 |
| 14.22 | 8,230 | 320 | -3.75% | 63,380.00 | 526,884,870 |
| 14.21 | 8,210 | 340 | -3.98% | 63,379.00 | 526,876,640 |
| 14.20 | 8,210 | 340 | -3.98% | 63,329.00 | 526,466,140 |
| 14.18 | 8,220 | 330 | -3.86% | 63,286.00 | 526,113,110 |