| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 2,565 | 30 | +1.18% | 361,694.00 | 950,620,910 |
| 14.01 | 2,570 | 35 | +1.38% | 361,577.00 | 950,320,805 |
| 14.00 | 2,570 | 35 | +1.38% | 361,537.00 | 950,218,005 |
| 14.00 | 2,565 | 30 | +1.18% | 361,198.00 | 949,346,970 |
| 14.00 | 2,560 | 25 | +0.98% | 360,942.00 | 948,690,330 |
| 13.59 | 2,555 | 20 | +0.78% | 360,841.00 | 948,431,770 |
| 13.59 | 2,555 | 20 | +0.78% | 360,807.00 | 948,344,900 |
| 13.58 | 2,560 | 25 | +0.98% | 360,800.00 | 948,327,015 |
| 13.57 | 2,565 | 30 | +1.18% | 360,779.00 | 948,273,255 |
| 13.56 | 2,555 | 20 | +0.78% | 360,586.00 | 947,780,120 |