| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 18,460 | 290 | -1.55% | 48,241.00 | 893,535,570 |
| 14.42 | 18,460 | 290 | -1.55% | 48,105.00 | 891,025,010 |
| 14.42 | 18,500 | 250 | -1.34% | 45,240.00 | 837,900,990 |
| 14.41 | 18,490 | 260 | -1.39% | 45,207.00 | 837,290,490 |
| 14.41 | 18,480 | 270 | -1.44% | 44,707.00 | 828,047,800 |
| 14.39 | 18,500 | 250 | -1.34% | 44,704.00 | 827,992,350 |
| 14.38 | 18,520 | 230 | -1.23% | 44,204.00 | 818,741,770 |
| 14.37 | 18,520 | 230 | -1.23% | 44,033.00 | 815,574,850 |
| 14.37 | 18,520 | 230 | -1.23% | 44,023.00 | 815,389,650 |
| 14.37 | 18,520 | 230 | -1.23% | 44,013.00 | 815,204,450 |