| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 2,970 | 25 | +0.84% | 48,384.00 | 143,169,610 |
| 09.39 | 2,970 | 25 | +0.84% | 48,363.00 | 143,107,240 |
| 09.38 | 2,970 | 25 | +0.84% | 48,358.00 | 143,092,390 |
| 09.38 | 2,970 | 25 | +0.84% | 48,356.00 | 143,086,450 |
| 09.38 | 2,970 | 25 | +0.84% | 48,353.00 | 143,077,540 |
| 09.38 | 2,970 | 25 | +0.84% | 48,335.00 | 143,024,080 |
| 09.38 | 2,970 | 25 | +0.84% | 48,329.00 | 143,006,260 |
| 09.38 | 2,970 | 25 | +0.84% | 48,324.00 | 142,991,410 |
| 09.38 | 2,970 | 25 | +0.84% | 48,321.00 | 142,982,505 |
| 09.37 | 2,970 | 25 | +0.84% | 48,296.00 | 142,908,255 |